date 22/02/2013 valuaten for nifty 50 stocks .
How to fallow rule to trade contact or mail us
|
|
|
|
|
|
| script |
Index
Wtg.(%) |
21st - Value |
22nd -Value |
25th -Value |
| script |
|
|
|
|
| crude oil |
|
|
|
#DIV/0! |
| nifty |
|
5861.5 |
5892.4 |
5811.0 |
| ACC |
0.3 |
1302.1 |
1286.8 |
1309.7 |
| AMBUJACEM |
0.35 |
193.8 |
196.1 |
198.5 |
| ASIANPAINT |
0.35 |
4567.0 |
4466.8 |
4543.7 |
| AXISBANK |
0.35 |
1442.0 |
1412.7 |
1414.1 |
| BAJAJ-AUTO |
0.45 |
1991.6 |
1945.9 |
1996.7 |
| BANKBARODA |
0.52 |
767.1 |
747.9 |
750.7 |
| BHARTIARTL |
0.55 |
308.1 |
298.4 |
298.2 |
| BHEL |
0.61 |
212.5 |
206.7 |
208.2 |
| BPCL |
0.65 |
382.4 |
385.6 |
392.8 |
| CAIRN |
0.69 |
310.3 |
301.5 |
308.9 |
| CIPLA |
0.75 |
388.3 |
374.5 |
384.3 |
| COALINDIA |
0.76 |
339.4 |
336.2 |
342.6 |
| DLF |
0.77 |
270.6 |
274.7 |
274.3 |
| DRREDDY |
0.8 |
1822.2 |
1792.0 |
1833.3 |
| GAIL |
0.84 |
335.0 |
331.7 |
340.4 |
| GRASIM |
0.84 |
3043.7 |
3005.4 |
3031.7 |
| HCLTECH |
0.85 |
706.8 |
709.5 |
725.0 |
| HDFC |
0.88 |
824.9 |
804.4 |
820.5 |
| HDFCBANK |
0.88 |
676.0 |
664.4 |
670.7 |
| HEROMOTOCO |
0.94 |
1675.6 |
1663.7 |
1699.6 |
| HINDALCO |
0.99 |
112.2 |
109.5 |
108.5 |
| HINDUNILVR |
1 |
477.4 |
468.3 |
471.4 |
| ICICIBANK |
1.01 |
1133.4 |
1100.8 |
1086.8 |
| IDFC |
1.02 |
163.7 |
157.1 |
156.2 |
| INFY |
1.03 |
2825.5 |
2767.2 |
2826.5 |
| ITC |
1.07 |
302.2 |
294.4 |
298.6 |
| JINDALSTEL |
1.09 |
376.5 |
363.5 |
357.7 |
| JPASSOCIAT |
1.12 |
75.4 |
73.2 |
72.3 |
| KOTAKBANK |
1.14 |
676.0 |
655.7 |
664.7 |
| LT |
1.14 |
1465.5 |
1430.2 |
1435.3 |
| LUPIN |
1.25 |
599.6 |
584.7 |
597.9 |
| M&M |
1.35 |
900.8 |
881.8 |
891.6 |
| MARUTI |
1.38 |
1513.9 |
1480.3 |
1477.3 |
| NTPC |
1.47 |
153.8 |
149.6 |
153.0 |
| ONGC |
1.5 |
330.3 |
323.0 |
324.2 |
| PNB |
2.05 |
862.7 |
850.1 |
847.6 |
| POWERGRID |
2.09 |
108.6 |
106.1 |
107.6 |
| RANBAXY |
2.16 |
422.2 |
414.0 |
416.3 |
| RELIANCE |
2.48 |
849.9 |
858.6 |
864.9 |
| RELINFRA |
2.69 |
493.0 |
481.9 |
476.4 |
| SBIN |
2.96 |
2277.5 |
2210.3 |
2225.3 |
| SESAGOA |
3.15 |
171.2 |
166.8 |
164.8 |
| SIEMENS |
3.87 |
573.9 |
556.7 |
560.4 |
| SUNPHARMA |
4.36 |
794.1 |
784.5 |
802.8 |
| TATAMOTORS |
6.33 |
307.3 |
298.3 |
299.5 |
| TATAPOWER |
6.65 |
97.0 |
95.6 |
97.9 |
| TATASTEEL |
6.95 |
387.4 |
372.2 |
366.3 |
| TCS |
7.18 |
1446.1 |
1425.9 |
1460.7 |
| ULTRACEMCO |
7.58 |
1958.5 |
1913.3 |
1951.5 |
| WIPRO |
8.79 |
411.5 |
404.7 |
408.5 |
| gold |
|
29741.9 |
28679.4 |
29595.6 |
| silver |
|
55291.3 |
52733.1 |
54487.1 |
| crude |
|
5254.3 |
5068.3 |
5135.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
No comments:
Post a Comment