Tomarrow nifty will be operate in the range b/n 5361- to - 5477 these two levels are becomme resistance & support levels. Trader should buy near to 5361 & sell near to 5477 keep st + bellow/above 15 p as st +
Bank nifty level for today 10304 - 10653
| open Less than close | open Higher than close | ||||
| secter | High | Low | High | Low | |
| ACC | 1294 | 1230 | 1326 | 1262 | |
| AMBUJACEM | 162 | 157 | 165 | 159 | |
| AXISBANK | 1215 | 1145 | 1250 | 1180 | |
| BAJAJ-AUTO | 1786 | 1729 | 1815 | 1758 | |
| BHARTIARTL | 345 | 336 | 349 | 340 | |
| BHEL | 311 | 295 | 319 | 303 | |
| BPCL | 663 | 640 | 674 | 651 | |
| CAIRN | 386 | 373 | 393 | 380 | |
| CIPLA | 317 | 310 | 320 | 314 | |
| COALINDIA | 329 | 319 | 334 | 324 | |
| DLF | 233 | 218 | 241 | 226 | |
| DRREDDY | 1640 | 1611 | 1655 | 1626 | |
| GAIL | 377 | 371 | 381 | 374 | |
| GRASIM | 2754 | 2675 | 2793 | 2714 | |
| HCLTECH | 496 | 479 | 505 | 488 | |
| HDFC | 681 | 653 | 695 | 667 | |
| HDFCBANK | 530 | 510 |
| 520 | |
| HEROMOTOCO | 2091 | 2039 | 2117 | 2065 | |
| HINDALCO | 150 | 144 | 152 | 147 | |
| HINDUNILVR | 388 | 381 | 392 | 385 | |
| ICICIBANK | 938 | 912 | 951 | 925 | |
| IDFC | 144 | 134 | 149 | 139 | |
| INFY | 2961 | 2911 | 2986 | 2936 | |
| ITC | 210 | 208 | 211 | 209 | |
| JINDALSTEL | 616 | 599 | 624 | 608 | |
| JPASSOCIAT | 76 | 73 | 77 | 74 | |
| KOTAKBANK | 564 | 535 | 578 | 549 | |
| LT | 1383 | 1306 | 1421 | 1345 | |
| M&M | 735 | 715 | 744 | 725 | |
| MARUTI | 1291 | 1272 | 1300 | 1282 | |
| NTPC | 186 | 180 | 188 | 183 | |
| ONGC | 289 | 276 | 296 | 283 | |
| PNB | 993 | 934 | 1022 | 963 | |
| POWERGRID | 115 | 112 | 116 | 114 | |
| RANBAXY | 437 | 417 | 446 | 427 | |
| RCOM | 96 | 90 | 98 | 93 | |
| RELIANCE | 831 | 804 | 844 | 817 | |
| RELINFRA | 600 | 563 | 618 | 581 | |
| RPOWER | 121 | 115 | 124 | 118 | |
| SAIL | 106 | 103 | 108 | 104 | |
| SBIN | 2254 | 2146 | 2308 | 2200 | |
| SESAGOA | 230 | 220 | 235 | 225 | |
| SIEMENS | 807 | 772 | 825 | 790 | |
| STER | 120 | 115 | 122 | 117 | |
| SUNPHARMA | 550 | 536 | 557 | 543 | |
| TATAMOTORS | 269 | 260 | 273 | 264 | |
| TATAPOWER | 114 | 110 | 116 | 112 | |
| TATASTEEL | 478 | 464 | 485 | 471 | |
| TCS | 1275 | 1252 | 1287 | 1264 | |
| WIPRO | 443 | 430 | 449 | 437 | |
| AGE in YRS. | MONTH> | JAN 15 FEB 14 | FEB 14 MAR 14 | MAR 15 APR 14 | APR 15 MAY 15 | MAY 16 JUN 15 | JUN 16 JUL 15 | JUL 16 AUG 15 | AUG 16 SEP 14 | SEP 14 OCT 14 | OCT 15 NOV 14 | NOV 15 DEC 15 | DEC 16 JAN 14 |
18 | FF | MM | FF | MM | MM | MM | MM | MM | MM | MM | MM | MM | |
19 | MM | FF | MM | FF | FF | MM | MM | MM | MM | MM | FF | FF | |
20 | FF | MM | FF | MM | MM | MM | MM | MM | MM | FF | MM | MM | |
21 | MM | FF | FF | FF | FF | FF | FF | FF | FF | FF | FF | FF | |
22 | FF | MM | MM | FF | MM | FF | FF | MM | FF | FF | FF | FF | |
23 | MM | MM | FF | MM | MM | FF | MM | FF | MM | MM | MM | FF | |
24 | MM | FF | MM | MM | FF | MM | MM | FF | FF | FF | FF | FF | |
25 | FF | MM | MM | FF | FF | MM | FF | MM | MM | MM | MM | MM | |
26 | MM | FF | MM | FF | FF | MM | FF | MM | FF | FF | FF | FF | |
27 | FF | MM | FF | MM | FF | FF | MM | MM | MM | MM | FF | MM | |
28 | MM | FF | MM | FF | FF | FF | MM | MM | MM | MM | FF | FF | |
29 | FF | MM | FF | FF | MM | MM | MM | MM | MM | FF | FF | FF | |
30 | MM | FF | FF | FF | FF | FF | FF | FF | FF | FF | MM | MM | |
31 | MM | FF | MM | FF | FF | FF | FF | FF | FF | FF | FF | MM | |
32 | MM | FF | MM | FF | FF | FF | FF | FF | FF | FF | FF | MM | |
33 | FF | FF | MM | FF | FF | FF | FF | FF | FF | FF | FF | MM | |
34 | MM | FF | MM | FF | FF | FF | FF | FF | FF | FF | MM | MM | |
35 | MM | MM | FF | MM | FF | FF | FF | MM | FF | FF | MM | MM | |
36 | FF | MM | MM | FF | MM | FF | FF | FF | MM | MM | MM | MM | |
37 | MM | FF | MM | MM | FF | MM | FF | MM | FF | MM | FF | MM | |
38 | FF | MM | FF | MM | MM | FF | MM | FF | MM | FF | MM | FF | |
39 | MM | FF | MM | MM | MM | FF | FF | MM | FF | MM | FF | FF | |
40 | FF | MM | FF | MM | FF | MM | MM | FF | MM | FF | MM | FF | |
41 | MM | FF | MM | FF | MM | FF | MM | MM | FF | MM | FF | MM | |
42 | FF | MM | FF | MM | FF | MM | FF | MM | MM | FF | MM | FF | |
43 | MM | FF | MM | FF | MM | FF | MM | FF | MM | MM | MM | MM | |
44 | MM | MM | FF | MM | MM | MM | FF | MM | FF | MM | FF | FF | |